{"timestamp":"2026-07-14T06:33:15.000Z","count":21,"data":[{"metalName":"伦敦金","buybackPrice":"4025.49","sellPrice":"4025.84","risePrice":"4034.01","fallPrice":"3983.56","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"伦敦钯","buybackPrice":"1272.55","sellPrice":"1278.2","risePrice":"1274.19","fallPrice":"1240.75","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"伦敦铂","buybackPrice":"1611.38","sellPrice":"1618.13","risePrice":"1615.01","fallPrice":"1582.07","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"伦敦银","buybackPrice":"58.139","sellPrice":"58.195","risePrice":"58.398","fallPrice":"56.845","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"白 银","buybackPrice":"13.209","sellPrice":"13.309","risePrice":"13.365","fallPrice":"13.037","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"白银T+D","buybackPrice":"14159.0","sellPrice":"14165.0","risePrice":"14273.0","fallPrice":"13832.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美元","buybackPrice":"6.78","sellPrice":"6.78","risePrice":"6.79","fallPrice":"6.78","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美白银","buybackPrice":"58.48","sellPrice":"58.49","risePrice":"58.74","fallPrice":"57.17","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美钯金","buybackPrice":"1273.0","sellPrice":"1274.0","risePrice":"1275.0","fallPrice":"1243.5","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美铂金","buybackPrice":"1621.2","sellPrice":"1622.1","risePrice":"1625.5","fallPrice":"1594.5","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美铑金","buybackPrice":"7900.0","sellPrice":"8100.0","risePrice":"8100.0","fallPrice":"8100.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"美黄金","buybackPrice":"4031.9","sellPrice":"4032.2","risePrice":"4040.4","fallPrice":"3990.4","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"钌","buybackPrice":"278.0","sellPrice":"0.00","risePrice":"278.0","fallPrice":"278.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"钯 金","buybackPrice":"267.7","sellPrice":"269.2","risePrice":"269.5","fallPrice":"262.7","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"铂 金","buybackPrice":"351.1","sellPrice":"352.6","risePrice":"353.7","fallPrice":"347.6","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"铂金9995","buybackPrice":"","sellPrice":"404.61","risePrice":"405.19","fallPrice":"399.33","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"铑金","buybackPrice":"1550.0","sellPrice":"0.00","risePrice":"1550.0","fallPrice":"1550.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"铱","buybackPrice":"1340.0","sellPrice":"0.00","risePrice":"1340.0","fallPrice":"1340.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"黄 金","buybackPrice":"877.27","sellPrice":"879.27","risePrice":"881.21","fallPrice":"871.51","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"黄金9999","buybackPrice":"879.0","sellPrice":"879.4","risePrice":"889.0","fallPrice":"872.0","timestamp":"2026-07-14T06:33:15.000Z"},{"metalName":"黄金T+D","buybackPrice":"878.71","sellPrice":"878.77","risePrice":"886.85","fallPrice":"871.19","timestamp":"2026-07-14T06:33:15.000Z"}]}